Dana - Preço Das Ações

Preço Chg Dia Ano Data
Denso 2,535.00 -3.50 -0.14% 15.52% 2024-05-28
Adient 27.24 0.32 1.19% -20.58% 2024-05-24
Autoliv 125.73 1.34 1.08% 53.91% 2024-05-24
Aptiv 81.97 1.77 2.21% -8.63% 2024-05-24
Borgwarner 35.66 0.55 1.57% -23.90% 2024-05-24
Avis Budget 111.91 2.05 1.87% -32.36% 2024-05-24
Dana 14.00 0.42 3.09% 7.69% 2024-05-24
Dorman Products 92.00 1.43 1.58% 8.63% 2024-05-24
Ford Motor 12.17 0.09 0.70% 6.90% 2024-05-24
Fox Factory 44.69 0.92 2.10% -51.45% 2024-05-24
Valeo 11.85 0.18 1.50% -37.48% 2024-05-27
General Motors 44.03 0.38 0.87% 35.85% 2024-05-24
Gentex 34.36 0.55 1.63% 29.12% 2024-05-24
Goodyear Tire & Rubber 12.34 0.12 0.98% -12.67% 2024-05-24
Lear 125.71 1.87 1.51% 1.09% 2024-05-24
Linamar 69.82 0.57 0.82% 9.57% 2024-05-27
Magna International 62.63 0.66 1.07% -10.92% 2024-05-27
Modine Manufacturing 103.75 7.03 7.27% 324.86% 2024-05-24
Martinrea International 12.12 0.15 1.25% 1.68% 2024-05-27
Sensata Technologies 41.85 -0.03 -0.07% 3.13% 2024-05-24
Gentherm 49.21 1.21 2.52% -12.17% 2024-05-24
Tesla 179.13 5.24 3.01% -2.89% 2024-05-24
Visteon 109.85 1.05 0.96% -18.50% 2024-05-24

Preço Dia Ano Data
US2000 2070 21.26 1.04% 17.96% 2024-05-24
US400 2977 24.73 0.84% 23.01% 2024-05-24